IQVIA Holdings - Harga Saham

Harga Chg Hari Tahun Tanggal
Celltrion 189,700.00 -4,900.00 -2.52% 12.25% 2024-05-09
Cspc Pharmaceutical 6.76 0.11 1.65% -13.89% 2024-05-09
Sino Biopharmaceutical 3.07 0.16 5.50% -25.12% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 239.10 -1.14 -0.47% -22.73% 2024-05-09
Kangmei Pharma 1.96 0 0% -17.65% 2024-05-09
Agilent 142.85 1.53 1.08% 12.17% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Adcock Ingram Holdings 5,766.00 206.00 3.71% 13.62% 2024-05-09
Elevance Health 533.15 -3.69 -0.69% 15.78% 2024-05-08
Bruker 73.70 -0.63 -0.85% -3.36% 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 2024-05-08
Catalent 56.17 -0.37 -0.65% 60.30% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
CVS Health 54.99 -0.79 -1.42% -21.41% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 2024-05-08
Infosys 1,434.70 6.70 0.47% 13.57% 2024-05-09
Laboratory Of America 201.71 0.32 0.16% -9.46% 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 2024-05-08
Magenta Therapeutics 23.81 -0.23 -0.96% 103.94% 2024-05-08
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Mettler Toledo International 1,251.21 3.71 0.30% -9.08% 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 2024-05-08
Pharma Mar 31.76 -0.02 -0.06% -11.97% 2024-05-09
Revvity 102.88 -0.28 -0.27% -17.58% 2024-05-08
Publicis 106.20 -0.05 -0.05% 52.72% 2024-05-09
Qiagen NV 40.19 0.17 0.42% -2.73% 2024-05-09
Laboratorios Farma 81.45 0.05 0.06% 96.27% 2024-05-09
Sartorius 274.90 -2.10 -0.76% -21.41% 2024-05-09
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 2024-05-08
Tilray 2.68 -0.05 -1.83% -26.98% 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
Waters 324.33 -1.86 -0.57% 17.19% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 2024-05-08

Harga Hari Tahun Tanggal
US500 5174 -0.03 -0.001% 25.05% 2024-05-09