IQVIA Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 162,200.00 0 0% -13.54% 2025-06-11
Cspc Pharmaceutical 8.83 -0.25 -2.75% 30.43% 2025-06-11
Sino Biopharmaceutical 4.77 0 0% 74.09% 2025-06-11
Zhangzhou Pientzehuang Pharmaceutical 201.80 -0.28 -0.14% -10.91% 2025-06-11
Kangmei Pharma 1.96 0.01 0.51% 5.95% 2025-06-11
Agilent 120.58 3.79 3.24% -8.88% 2025-06-10
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
Adcock Ingram Holdings 5,150.00 -20.00 -0.39% -7.54% 2025-06-11
Elevance Health 383.88 -5.90 -1.51% -28.55% 2025-06-10
Bruker 40.68 1.47 3.75% -36.96% 2025-06-10
Cardinal Health 153.00 -0.72 -0.47% 54.52% 2025-06-10
Cigna 313.86 2.36 0.76% -7.11% 2025-06-10
Charles River Laboratories 151.06 3.40 2.30% -28.12% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
CVS Health 64.21 0.31 0.49% 7.16% 2025-06-10
Quest Diagnostics 177.48 1.56 0.89% 26.28% 2025-06-10
Danaher 202.62 3.17 1.59% -22.37% 2025-06-10
Divis Laboratories Ltd 6,729.50 55.50 0.83% 51.14% 2025-06-11
Knight Therapeutics 6.04 0.02 0.33% 5.23% 2025-06-10
Hologic 65.13 0.56 0.87% -10.58% 2025-06-10
Humana 231.98 -1.24 -0.53% -33.57% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Illumina 88.09 3.11 3.66% -21.79% 2025-06-10
Infosys 1,629.80 33.80 2.12% 9.74% 2025-06-11
Laboratory Of America 259.20 3.39 1.33% 31.30% 2025-06-10
McKesson 704.85 -2.97 -0.42% 19.10% 2025-06-10
Dianthus Therapeutics 18.75 0.56 3.08% -21.74% 2025-06-10
Malin Corporation 8.50 0.20 2.41% 49.12% 2025-06-09
Mettler Toledo International 1,218.10 20.83 1.74% -15.66% 2025-06-10
Organigram Holdings 1.96 0.06 3.16% -10.50% 2025-06-10
Pharma Mar 82.05 -9.60 -10.47% 122.96% 2025-06-11
Revvity 96.30 3.35 3.60% -12.43% 2025-06-10
Publicis 99.72 2.28 2.34% -3.04% 2025-06-11
Qiagen NV 40.95 0.25 0.60% 0.39% 2025-06-11
Laboratorios Farma 56.45 0.35 0.62% -35.96% 2025-06-11
Sartorius 207.90 -0.70 -0.34% -15.18% 2025-06-11
Thermo Fisher Scientific 414.61 5.68 1.39% -27.89% 2025-06-10
Tilray 0.58 0.03 5.45% -75.93% 2025-06-10
UnitedHealth 303.73 0.41 0.14% -38.81% 2025-06-10
Veeva Systems 284.13 0.80 0.28% 51.13% 2025-06-10
Waters 349.95 1.17 0.34% 16.14% 2025-06-10
Walgreens Boots Alliance 11.35 0.02 0.18% -28.68% 2025-06-10
Dentsply International 16.41 0.19 1.14% -39.14% 2025-06-10

Harga Hari Tahun Tanggal
US500 6066 32.92 0.55% 11.90% 2025-06-11